TRAVELERS COMPANIES

CUSIP: 89417E10 Class: COM

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 27,911 Value ($000) $3,150 Avg Close — Range —
Q3 2015
Shares 27,911 Value ($000) $2,778 Avg Close — Range —
Q2 2015
Shares 28,642 Value ($000) $2,769 Avg Close — Range —
Q1 2015
Shares 28,971 Value ($000) $3,133 Avg Close — Range —
Q4 2014
Shares 28,831 Value ($000) $3,052 Avg Close — Range —
Q3 2014
Shares 38,940 Value ($000) $3,658 Avg Close — Range —
Q2 2014
Shares 38,940 Value ($000) $3,663 Avg Close — Range —
Q1 2014
Shares 43,412 Value ($000) $3,694 Avg Close — Range —
Q4 2013
Shares 43,863 Value ($000) $3,971 Avg Close — Range —
Q3 2013
Shares 43,863 Value ($000) $3,718 Avg Close — Range —
Q2 2013
Shares 43,745 Value ($000) $3,496 Avg Close — Range —